2010年7月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2010年7月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2010/7/1 | ¥3,665 | ¥4,447 |
2010/7/2 | ¥3,528 | ¥4,378 |
2010/7/5 | ¥3,562 | ¥4,384 |
2010/7/6 | ¥3,539 | ¥4,354 |
2010/7/7 | ¥3,501 | ¥4,395 |
2010/7/8 | ¥3,547 | ¥4,451 |
2010/7/9 | ¥3,538 | ¥4,460 |
2010/7/12 | ¥3,601 | ¥4,509 |
2010/7/13 | ¥3,564 | ¥4,460 |
2010/7/14 | ¥3,604 | ¥4,527 |
2010/7/15 | ¥3,572 | ¥4,450 |
2010/7/16 | ¥3,543 | ¥4,449 |
2010/7/20 | ¥3,439 | ¥4,323 |
2010/7/21 | ¥3,479 | ¥4,371 |
2010/7/22 | ¥3,441 | ¥4,355 |
2010/7/23 | ¥3,480 | ¥4,405 |
2010/7/26 | ¥3,490 | ¥4,490 |
2010/7/27 | ¥3,442 | ¥4,468 |
2010/7/28 | ¥3,419 | ¥4,471 |
2010/7/29 | ¥3,402 | ¥4,460 |
2010/7/30 | ¥3,379 | ¥4,454 |
NYの金・プラチナ相場推移:2010年7月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2010/7/1 | $1,241.70 | $1,520.10 |
2010/7/2 | $1,202.10 | $1,512.90 |
2010/7/5 | $1,212.00 | $1,512.00 |
2010/7/6 | $1,207.70 | $1,503.00 |
2010/7/7 | $1,196.50 | $1,515.10 |
2010/7/8 | $1,205.40 | $1,530.00 |
2010/7/9 | $1,198.50 | $1,527.10 |
2010/7/12 | $1,211.10 | $1,532.80 |
2010/7/13 | $1,200.40 | $1,519.60 |
2010/7/14 | $1,211.20 | $1,538.50 |
2010/7/15 | $1,210.20 | $1,525.80 |
2010/7/16 | $1,210.10 | $1,537.30 |
2010/7/20 | $1,181.80 | $1,505.00 |
2010/7/21 | $1,190.30 | $1,514.00 |
2010/7/22 | $1,185.60 | $1,518.40 |
2010/7/23 | $1,194.10 | $1,533.40 |
2010/7/26 | $1,191.10 | $1,552.00 |
2010/7/27 | $1,184.40 | $1,557.40 |
2010/7/28 | $1,162.90 | $1,540.70 |
2010/7/29 | $1,164.50 | $1,545.60 |
2010/7/30 | $1,167.30 | $1,557.90 |