2014年5月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2014年5月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2014/5/1 | ¥4,546 | ¥5,001 |
2014/5/2 | ¥4,517 | ¥4,994 |
2014/5/7 | ¥4,579 | ¥5,070 |
2014/5/8 | ¥4,526 | ¥5,020 |
2014/5/9 | ¥4,506 | ¥4,994 |
2014/5/12 | ¥4,504 | ¥4,986 |
2014/5/13 | ¥4,558 | ¥5,033 |
2014/5/14 | ¥4,556 | ¥5,091 |
2014/5/15 | ¥4,573 | ¥5,148 |
2014/5/16 | ¥4,536 | ¥5,112 |
2014/5/19 | ¥4,520 | ¥5,097 |
2014/5/20 | ¥4,519 | ¥5,103 |
2014/5/21 | ¥4,516 | ¥5,102 |
2014/5/22 | ¥4,508 | ¥5,118 |
2014/5/23 | ¥4,543 | ¥5,183 |
2014/5/26 | ¥4,538 | ¥5,154 |
2014/5/27 | ¥4,538 | ¥5,161 |
2014/5/28 | ¥4,439 | ¥5,108 |
2014/5/29 | ¥4,417 | ¥5,071 |
2014/5/30 | ¥4,416 | ¥5,096 |
NYの金・プラチナ相場推移:2014年5月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2014/5/1 | $1,295.90 | $1,427.90 |
2014/5/2 | $1,283.40 | $1,427.50 |
2014/5/5 | $1,302.90 | $1,440.70 |
2014/5/6 | $1,309.30 | $1,448.40 |
2014/5/7 | $1,308.60 | $1,458.10 |
2014/5/8 | $1,288.90 | $1,434.80 |
2014/5/9 | $1,287.70 | $1,438.10 |
2014/5/12 | $1,287.60 | $1,429.90 |
2014/5/13 | $1,295.80 | $1,441.90 |
2014/5/14 | $1,294.80 | $1,456.00 |
2014/5/15 | $1,305.90 | $1,485.70 |
2014/5/16 | $1,293.60 | $1,469.90 |
2014/5/19 | $1,293.40 | $1,466.10 |
2014/5/20 | $1,293.80 | $1,470.20 |
2014/5/21 | $1,294.60 | $1,468.90 |
2014/5/22 | $1,288.10 | $1,474.90 |
2014/5/23 | $1,295.00 | $1,493.10 |
2014/5/26 | $1,291.70 | $1,472.80 |
2014/5/28 | $1,265.50 | $1,462.30 |
2014/5/29 | $1,259.30 | $1,462.70 |
2014/5/30 | $1,256.30 | $1,460.10 |