2013年4月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2013年4月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2013/4/1 | ¥5,033 | ¥4,984 |
2013/4/2 | ¥4,980 | ¥4,971 |
2013/4/3 | ¥4,924 | ¥4,924 |
2013/4/4 | ¥4,825 | ¥4,741 |
2013/4/5 | ¥5,026 | ¥4,967 |
2013/4/8 | ¥5,191 | ¥5,071 |
2013/4/9 | ¥5,219 | ¥5,101 |
2013/4/10 | ¥5,255 | ¥5,135 |
2013/4/11 | ¥5,176 | ¥5,087 |
2013/4/12 | ¥5,197 | ¥5,107 |
2013/4/15 | ¥4,943 | ¥4,920 |
2013/4/16 | ¥4,325 | ¥4,484 |
2013/4/17 | ¥4,515 | ¥4,749 |
2013/4/18 | ¥4,521 | ¥4,672 |
2013/4/19 | ¥4,593 | ¥4,712 |
2013/4/22 | ¥4,704 | ¥4,798 |
2013/4/23 | ¥4,727 | ¥4,755 |
2013/4/24 | ¥4,730 | ¥4,753 |
2013/4/25 | ¥4,749 | ¥4,777 |
2013/4/26 | ¥4,870 | ¥4,890 |
2013/4/30 | ¥4,821 | ¥4,954 |
NYの金・プラチナ相場推移:2013年4月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2013/4/2 | $1,600.90 | $1,598.80 |
2013/4/3 | $1,575.90 | $1,574.20 |
2013/4/4 | $1,553.50 | $1,541.90 |
2013/4/5 | $1,552.40 | $1,517.80 |
2013/4/8 | $1,575.90 | $1,535.50 |
2013/4/9 | $1,572.50 | $1,537.00 |
2013/4/10 | $1,586.70 | $1,553.10 |
2013/4/11 | $1,558.80 | $1,529.80 |
2013/4/12 | $1,564.90 | $1,535.80 |
2013/4/15 | $1,501.40 | $1,495.90 |
2013/4/16 | $1,361.10 | $1,424.80 |
2013/4/17 | $1,387.40 | $1,450.60 |
2013/4/18 | $1,382.70 | $1,435.40 |
2013/4/19 | $1,392.50 | $1,429.00 |
2013/4/22 | $1,395.60 | $1,423.90 |
2013/4/23 | $1,421.20 | $1,436.80 |
2013/4/24 | $1,408.80 | $1,417.80 |
2013/4/25 | $1,423.70 | $1,430.80 |
2013/4/26 | $1,462.00 | $1,464.10 |
2013/4/30 | $1,467.40 | $1,507.40 |