2012年5月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2012年5月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2012/5/1 | ¥4,455 | ¥4,205 |
2012/5/2 | ¥4,460 | ¥4,220 |
2012/5/7 | ¥4,388 | ¥4,069 |
2012/5/8 | ¥4,383 | ¥4,080 |
2012/5/9 | ¥4,291 | ¥4,042 |
2012/5/10 | ¥4,244 | ¥4,002 |
2012/5/11 | ¥4,258 | ¥3,978 |
2012/5/14 | ¥4,241 | ¥3,953 |
2012/5/15 | ¥4,166 | ¥3,853 |
2012/5/16 | ¥4,141 | ¥3,853 |
2012/5/17 | ¥4,160 | ¥3,877 |
2012/5/18 | ¥4,190 | ¥3,863 |
2012/5/21 | ¥4,232 | ¥3,878 |
2012/5/22 | ¥4,235 | ¥3,917 |
2012/5/23 | ¥4,191 | ¥3,860 |
2012/5/24 | ¥4,153 | ¥3,793 |
2012/5/25 | ¥4,158 | ¥3,800 |
2012/5/28 | ¥4,197 | ¥3,825 |
2012/5/29 | ¥4,188 | ¥3,819 |
2012/5/30 | ¥4,136 | ¥3,804 |
2012/5/31 | ¥4,127 | ¥3,698 |
NYの金・プラチナ相場推移:2012年5月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2012/5/1 | $1,663.40 | $1,571.90 |
2012/5/2 | $1,662.40 | $1,572.30 |
2012/5/7 | $1,644.70 | $1,536.00 |
2012/5/8 | $1,639.10 | $1,530.10 |
2012/5/9 | $1,604.50 | $1,508.30 |
2012/5/10 | $1,594.20 | $1,499.20 |
2012/5/11 | $1,595.50 | $1,493.80 |
2012/5/14 | $1,584.00 | $1,471.40 |
2012/5/15 | $1,561.00 | $1,442.60 |
2012/5/16 | $1,557.10 | $1,446.50 |
2012/5/17 | $1,536.60 | $1,432.20 |
2012/5/18 | $1,574.90 | $1,453.40 |
2012/5/21 | $1,591.60 | $1,459.30 |
2012/5/22 | $1,588.70 | $1,461.50 |
2012/5/23 | $1,576.60 | $1,458.40 |
2012/5/24 | $1,548.40 | $1,414.10 |
2012/5/25 | $1,557.30 | $1,422.40 |
2012/5/28 | $1,568.90 | $1,426.50 |
2012/5/29 | $1,568.80 | $1,426.50 |
2012/5/30 | $1,548.70 | $1,428.10 |
2012/5/31 | $1,563.40 | $1,401.20 |