2009年10月の金・プラチナ相場推移
国内の金・プラチナ相場推移:2009年10月
国内公表 (買取価格) |
金相場 (1gあたり) |
プラチナ相場 (1gあたり) |
---|---|---|
2009/10/1 | ¥3,005 | ¥3,840 |
2009/10/2 | ¥2,977 | ¥3,787 |
2009/10/5 | ¥2,997 | ¥3,799 |
2009/10/6 | ¥3,024 | ¥3,824 |
2009/10/7 | ¥3,071 | ¥3,875 |
2009/10/8 | ¥3,076 | ¥3,867 |
2009/10/9 | ¥3,100 | ¥3,909 |
2009/10/13 | ¥3,148 | ¥3,971 |
2009/10/14 | ¥3,180 | ¥4,016 |
2009/10/15 | ¥3,169 | ¥4,014 |
2009/10/16 | ¥3,179 | ¥4,027 |
2009/10/19 | ¥3,180 | ¥4,021 |
2009/10/20 | ¥3,210 | ¥4,070 |
2009/10/21 | ¥3,191 | ¥4,064 |
2009/10/22 | ¥3,209 | ¥4,094 |
2009/10/23 | ¥3,236 | ¥4,129 |
2009/10/26 | ¥3,227 | ¥4,120 |
2009/10/27 | ¥3,195 | ¥4,064 |
2009/10/28 | ¥3,175 | ¥4,002 |
2009/10/29 | ¥3,103 | ¥3,919 |
2009/10/30 | ¥3,175 | ¥4,005 |
NYの金・プラチナ相場推移:2009年10月
NY市場 (終値) |
金相場 (ドル/トロイオンス) |
プラチナ相場 (ドル/トロイオンス) |
---|---|---|
2009/10/1 | $1,009.30 | $1,295.60 |
2009/10/2 | $1,000.70 | $1,289.30 |
2009/10/5 | $1,004.30 | $1,283.40 |
2009/10/6 | $1,017.80 | $1,301.80 |
2009/10/7 | $1,039.70 | $1,325.30 |
2009/10/8 | $1,044.40 | $1,327.70 |
2009/10/9 | $1,056.30 | $1,353.20 |
2009/10/13 | $1,057.50 | $1,347.30 |
2009/10/14 | $1,065.00 | $1,360.70 |
2009/10/15 | $1,064.70 | $1,366.60 |
2009/10/16 | $1,050.60 | $1,355.50 |
2009/10/19 | $1,051.50 | $1,348.50 |
2009/10/20 | $1,058.10 | $1,364.20 |
2009/10/21 | $1,058.60 | $1,356.30 |
2009/10/22 | $1,064.50 | $1,374.40 |
2009/10/23 | $1,058.60 | $1,369.90 |
2009/10/26 | $1,056.40 | $1,369.50 |
2009/10/27 | $1,042.80 | $1,345.80 |
2009/10/28 | $1,035.40 | $1,319.00 |
2009/10/29 | $1,030.50 | $1,306.90 |
2009/10/30 | $1,047.10 | $1,338.20 |